Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | $0.99 | 846,857 | 1:1 | $1.05 | $1.07 | $0.96 |
| Aug 11, 2026 | $1.07 | 761,137 | 1:1 | $0.99 | $1.08 | $0.95 |
| Aug 12, 2026 | $1.05 | 315,064 | 1:1 | $1.03 | $1.10 | $1.01 |
| Aug 13, 2026 | $1.06 | 268,303 | 1:1 | $1.00 | $1.07 | $1.00 |
| Aug 14, 2026 | $1.05 | 166,493 | 1:1 | $1.08 | $1.09 | $1.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG