Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $3.86 | 51,490 | 1:1 | $4.27 | $4.33 | $3.81 |
| Jun 23, 2026 | $3.88 | 39,933 | 1:1 | $3.88 | $4.05 | $3.81 |
| Jun 24, 2026 | $2.99 | 86,038 | 1:1 | $3.84 | $3.88 | $2.88 |
| Jun 25, 2026 | $3.31 | 218,962 | 1:1 | $2.98 | $3.98 | $2.91 |
| Jun 26, 2026 | $2.93 | 56,544 | 1:1 | $3.23 | $3.37 | $2.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG