Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | $2.49 | 33,262 | 1:1 | $2.30 | $2.60 | $2.30 |
| Nov 10, 2026 | $2.81 | 45,947 | 1:1 | $2.52 | $2.90 | $2.43 |
| Nov 11, 2026 | $2.80 | 16,654 | 1:1 | $2.77 | $2.80 | $2.61 |
| Nov 12, 2026 | $2.61 | 17,748 | 1:1 | $2.65 | $2.80 | $2.50 |
| Nov 13, 2026 | $2.61 | 37,030 | 1:1 | $2.44 | $3.04 | $2.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG